Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 287.5 290.0 276.2 290.0 242.42 Thousand
02 Dec, 2025 290.0 295.0 280.1 292.0 326.24 Thousand
01 Dec, 2025 285.0 295.0 280.0 291.0 306.3 Thousand
28 Nov, 2025 270.0 290.92 270.0 289.0 745.24 Thousand
27 Nov, 2025 260.0 265.0 260.0 265.0 353.62 Thousand
26 Nov, 2025 245.0 262.0 244.75 260.0 258.3 Thousand
25 Nov, 2025 247.5 255.0 240.0 245.0 326.45 Thousand
24 Nov, 2025 248.5 255.0 227.0 246.0 649.08 Thousand
21 Nov, 2025 245.0 252.0 237.5 250.0 225.19 Thousand
20 Nov, 2025 254.0 255.0 245.0 250.0 175.81 Thousand