Serabi Gold plc (SRB.L)

GBp 123.0

(4.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 115.0 119.0 114.5 118.0 381.08 Thousand
16 Dec, 2024 112.4 116.0 112.25 115.0 168.07 Thousand
13 Dec, 2024 115.2 115.8 111.6 114.0 413.33 Thousand
12 Dec, 2024 113.6 117.0 111.76 115.0 1.02 Million
11 Dec, 2024 106.55 113.75 106.55 112.0 473.2 Thousand
10 Dec, 2024 103.75 107.73 102.5 107.0 206.06 Thousand
09 Dec, 2024 100.41 105.0 98.0 103.0 425.34 Thousand
06 Dec, 2024 104.88 104.88 101.5 101.5 136.94 Thousand
05 Dec, 2024 103.34 106.0 101.88 104.0 404.14 Thousand
04 Dec, 2024 99.8 104.0 98.51 104.0 352.5 Thousand