Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 242.5 250.0 235.0 240.0 278.11 Thousand
04 Nov, 2025 252.5 255.0 240.0 240.0 244.11 Thousand
03 Nov, 2025 245.0 255.0 238.0 252.0 391.01 Thousand
31 Oct, 2025 237.5 255.0 235.0 236.0 283.2 Thousand
30 Oct, 2025 232.5 239.0 221.0 237.5 202.35 Thousand
29 Oct, 2025 227.5 245.0 225.0 232.5 488.77 Thousand
28 Oct, 2025 230.0 232.5 195.0 225.0 1.84 Million
27 Oct, 2025 250.0 250.0 220.0 236.0 838.86 Thousand
24 Oct, 2025 257.5 260.0 245.0 250.0 250.55 Thousand
23 Oct, 2025 225.0 264.0 223.0 260.0 480.69 Thousand