Serabi Gold plc (SRB.L)

GBp 123.0

(4.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 139.8 140.0 136.0 139.0 446.14 Thousand
23 Jan, 2025 134.8 140.0 134.8 140.0 348.37 Thousand
22 Jan, 2025 134.49 135.0 131.0 134.0 218.37 Thousand
21 Jan, 2025 128.3 134.9 128.26 132.0 242.25 Thousand
20 Jan, 2025 130.7 131.0 127.12 129.5 259.87 Thousand
17 Jan, 2025 132.7 132.7 126.0 130.0 447.07 Thousand
16 Jan, 2025 130.0 134.0 127.0 131.5 173.79 Thousand
15 Jan, 2025 125.6 130.7 122.5 128.0 429.19 Thousand
14 Jan, 2025 124.44 126.5 123.0 126.5 132.53 Thousand
13 Jan, 2025 127.56 128.0 123.07 124.0 364.59 Thousand