Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2005 28.52 29.5 28.52 29.5 34.00
13 May, 2005 29.5 29.99 29.5 29.99 890.00
12 May, 2005 29.5 30.48 28.52 29.99 173.00
11 May, 2005 30.98 32.09 29.5 30.98 171.00
10 May, 2005 32.09 32.09 29.5 30.98 3191.00