Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2005 27.04 27.53 26.8 27.53 6356.00
21 Jun, 2005 26.55 27.04 26.55 27.04 1627.00
02 Jun, 2005 27.53 27.53 27.04 27.04 127.00
01 Jun, 2005 26.7 27.04 26.7 27.04 153.00
31 May, 2005 27.03 27.04 27.03 27.04 4.00
27 May, 2005 27.53 27.53 27.03 27.04 163.00
26 May, 2005 27.04 27.04 27.04 27.04 15.00
23 May, 2005 27.53 27.53 27.04 27.04 178.00
19 May, 2005 26.06 27.04 26.06 27.04 278.00
18 May, 2005 29.01 29.01 28.52 28.52 814.00