Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 23.6 24.83 23.6 24.83 2288.00
01 Sep, 2005 25.64 25.64 24.83 24.83 12.00
31 Aug, 2005 26.35 26.35 24.58 24.83 282.00
30 Aug, 2005 27.53 27.53 26.55 26.55 15.00
24 Aug, 2005 26.99 26.99 26.55 26.55 34.00
22 Aug, 2005 26.26 26.55 26.26 26.55 254.00
19 Aug, 2005 26.6 26.6 25.57 26.55 60.00
18 Aug, 2005 26.26 26.55 26.26 26.55 20.00
15 Aug, 2005 25.57 26.55 25.57 26.55 51.00
12 Aug, 2005 26.55 27.04 26.55 27.04 14.00