Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 27.53 27.53 27.53 27.53 4431.00
14 Oct, 2005 27.75 27.75 27.53 27.53 2298.00
12 Oct, 2005 27.78 27.78 27.53 27.53 46.00
11 Oct, 2005 28.03 28.03 27.53 27.53 1271.00
10 Oct, 2005 27.53 27.53 27.53 27.53 1271.00
05 Oct, 2005 27.53 27.75 27.53 27.53 1200.00
04 Oct, 2005 27.53 27.53 27.53 27.53 4762.00
30 Sep, 2005 27.53 27.53 27.29 27.29 1636.00
29 Sep, 2005 28.52 28.52 28.27 28.27 9.00
28 Sep, 2005 27.04 28.27 27.04 28.27 127.00