Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2005 28.76 28.76 27.53 28.52 290.00
26 Sep, 2005 28.76 28.76 28.27 28.27 5.00
22 Sep, 2005 27.93 27.93 27.78 27.78 51.00
21 Sep, 2005 27.29 27.78 27.29 27.78 769.00
20 Sep, 2005 27.29 27.78 27.04 27.78 13.58 Thousand
16 Sep, 2005 28.03 28.03 27.78 27.78 20.00
14 Sep, 2005 25.08 27.78 25.08 27.78 254.00
12 Sep, 2005 27.29 28.03 27.29 27.78 99.00
09 Sep, 2005 25.57 27.32 25.57 27.04 2329.00
08 Sep, 2005 23.6 24.83 23.6 24.83 3966.00