Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 240.0 260.0 238.55 260.0 322.15 Thousand
18 Nov, 2025 255.0 262.0 235.0 241.0 597.96 Thousand
17 Nov, 2025 257.5 265.0 250.0 255.0 93.41 Thousand
14 Nov, 2025 270.0 275.0 250.0 260.0 343.29 Thousand
13 Nov, 2025 270.0 285.0 267.5 275.0 437.17 Thousand
12 Nov, 2025 265.0 280.0 265.0 268.0 294.59 Thousand
11 Nov, 2025 270.0 275.0 263.53 265.0 339.2 Thousand
10 Nov, 2025 246.55 275.0 246.55 266.0 406.14 Thousand
07 Nov, 2025 250.0 255.0 240.1 245.0 116.47 Thousand
06 Nov, 2025 242.5 255.0 240.0 255.0 337.48 Thousand