Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 240.0 | 248.0 | 214.5 | 224.0 | 1.39 Million |
| 21 Oct, 2025 | 267.5 | 272.0 | 226.64 | 238.0 | 1.34 Million |
| 20 Oct, 2025 | 265.0 | 270.0 | 255.0 | 265.0 | 805.35 Thousand |
| 17 Oct, 2025 | 280.0 | 285.0 | 265.0 | 268.0 | 456.9 Thousand |
| 16 Oct, 2025 | 290.0 | 300.0 | 275.0 | 279.0 | 383.66 Thousand |
| 15 Oct, 2025 | 282.5 | 300.0 | 280.0 | 289.0 | 562.65 Thousand |
| 14 Oct, 2025 | 262.5 | 298.0 | 260.0 | 298.0 | 649.37 Thousand |
| 13 Oct, 2025 | 272.5 | 280.0 | 251.0 | 258.0 | 1.21 Million |
| 10 Oct, 2025 | 285.0 | 285.0 | 270.0 | 272.5 | 608.97 Thousand |
| 09 Oct, 2025 | 287.5 | 295.0 | 285.0 | 290.0 | 503.85 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD