Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 245.0 252.0 240.0 252.0 318.45 Thousand
23 Sep, 2025 242.5 250.0 240.0 245.0 386.54 Thousand
22 Sep, 2025 236.0 250.0 232.0 246.0 563.04 Thousand
19 Sep, 2025 226.0 240.0 222.0 236.0 185.15 Thousand
18 Sep, 2025 227.5 230.0 221.0 228.0 173.21 Thousand
17 Sep, 2025 235.0 240.0 225.1 226.0 583.7 Thousand
16 Sep, 2025 232.5 240.0 230.0 234.0 536.08 Thousand
15 Sep, 2025 226.0 235.0 224.9 232.0 523.07 Thousand
12 Sep, 2025 222.5 229.0 220.0 225.5 313.66 Thousand
11 Sep, 2025 235.0 240.0 220.0 222.5 556.28 Thousand