Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 232.5 240.09 230.0 235.0 798.47 Thousand
09 Sep, 2025 220.5 235.0 220.0 235.0 947.32 Thousand
08 Sep, 2025 216.0 220.0 212.75 220.0 480.1 Thousand
05 Sep, 2025 207.5 215.0 205.0 215.0 380.28 Thousand
04 Sep, 2025 212.5 215.0 204.0 210.0 262.36 Thousand
03 Sep, 2025 212.5 215.0 210.0 212.5 382.01 Thousand
02 Sep, 2025 209.0 215.0 208.0 213.0 870.04 Thousand
01 Sep, 2025 207.5 215.0 205.0 209.0 768.26 Thousand
29 Aug, 2025 204.0 210.0 200.0 204.0 484.82 Thousand
28 Aug, 2025 200.0 210.0 200.0 202.0 528.76 Thousand