Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 202.5 | 205.0 | 200.0 | 202.0 | 246.84 Thousand |
| 11 Aug, 2025 | 202.0 | 204.0 | 200.0 | 202.0 | 202.62 Thousand |
| 08 Aug, 2025 | 201.5 | 205.0 | 200.4 | 203.0 | 233.08 Thousand |
| 07 Aug, 2025 | 201.0 | 203.0 | 200.04 | 201.5 | 150.26 Thousand |
| 06 Aug, 2025 | 202.5 | 205.0 | 200.0 | 201.0 | 224.72 Thousand |
| 05 Aug, 2025 | 195.4 | 203.4 | 195.4 | 203.0 | 457.99 Thousand |
| 04 Aug, 2025 | 187.0 | 197.5 | 184.6 | 195.0 | 232.7 Thousand |
| 01 Aug, 2025 | 180.5 | 187.0 | 178.5 | 185.0 | 296.26 Thousand |
| 31 Jul, 2025 | 183.0 | 185.0 | 178.0 | 180.0 | 360.61 Thousand |
| 30 Jul, 2025 | 183.0 | 184.0 | 182.0 | 183.0 | 127.98 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD