Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 183.0 184.0 182.0 183.0 233.18 Thousand
28 Jul, 2025 186.5 187.0 182.0 187.0 192.4 Thousand
25 Jul, 2025 188.5 190.98 186.0 188.0 272.55 Thousand
24 Jul, 2025 188.0 191.0 187.26 189.0 157.47 Thousand
23 Jul, 2025 188.0 190.0 186.75 190.0 319.62 Thousand
22 Jul, 2025 187.0 188.0 186.0 187.0 133.42 Thousand
21 Jul, 2025 188.0 190.0 186.0 188.5 413.55 Thousand
18 Jul, 2025 191.5 192.0 186.0 188.0 220.17 Thousand
17 Jul, 2025 191.5 193.0 190.0 191.5 181.47 Thousand
16 Jul, 2025 192.0 194.0 190.0 191.0 143.15 Thousand