Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 196.5 | 199.0 | 193.0 | 193.5 | 332.12 Thousand |
| 14 Jul, 2025 | 190.5 | 198.8 | 188.0 | 195.0 | 665.81 Thousand |
| 11 Jul, 2025 | 181.5 | 192.0 | 181.0 | 190.0 | 468.85 Thousand |
| 10 Jul, 2025 | 174.69 | 184.0 | 174.69 | 181.5 | 160.32 Thousand |
| 09 Jul, 2025 | 173.0 | 175.0 | 172.0 | 175.0 | 229.76 Thousand |
| 08 Jul, 2025 | 169.0 | 175.0 | 169.0 | 172.5 | 194.46 Thousand |
| 07 Jul, 2025 | 167.5 | 170.0 | 166.3 | 167.5 | 264.52 Thousand |
| 04 Jul, 2025 | 167.5 | 169.95 | 165.5 | 169.0 | 139.18 Thousand |
| 03 Jul, 2025 | 166.5 | 169.0 | 165.0 | 167.0 | 665.68 Thousand |
| 02 Jul, 2025 | 167.5 | 170.0 | 162.0 | 166.5 | 184.91 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD