Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 167.0 169.0 164.25 169.0 145.83 Thousand
30 Jun, 2025 173.5 175.0 163.5 167.0 406.94 Thousand
27 Jun, 2025 173.5 175.0 172.0 173.5 170.92 Thousand
26 Jun, 2025 173.5 175.96 172.0 174.0 171 Thousand
25 Jun, 2025 178.0 180.0 170.0 170.0 386.04 Thousand
24 Jun, 2025 181.0 183.75 178.0 180.0 270.78 Thousand
23 Jun, 2025 177.0 181.98 176.0 181.0 282.39 Thousand
20 Jun, 2025 176.5 181.0 175.0 181.0 123.92 Thousand
19 Jun, 2025 177.5 179.95 175.5 176.5 242.41 Thousand
18 Jun, 2025 185.0 186.8 175.0 177.5 228.69 Thousand