Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 164.5 | 173.0 | 163.3 | 170.5 | 725.72 Thousand |
| 02 Jun, 2025 | 158.0 | 167.0 | 158.0 | 165.0 | 946.96 Thousand |
| 30 May, 2025 | 154.5 | 157.92 | 152.1 | 154.5 | 431.21 Thousand |
| 29 May, 2025 | 151.0 | 155.0 | 149.0 | 153.5 | 276.75 Thousand |
| 28 May, 2025 | 152.5 | 155.0 | 147.8 | 152.5 | 158.59 Thousand |
| 27 May, 2025 | 150.5 | 157.0 | 149.0 | 154.0 | 542.16 Thousand |
| 23 May, 2025 | 148.5 | 151.15 | 146.94 | 150.5 | 228 Thousand |
| 22 May, 2025 | 149.0 | 153.0 | 145.0 | 148.5 | 329.44 Thousand |
| 21 May, 2025 | 149.0 | 153.0 | 148.0 | 150.0 | 337.2 Thousand |
| 20 May, 2025 | 143.5 | 147.7 | 140.0 | 147.0 | 376.45 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD