Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 139.0 | 146.0 | 138.0 | 144.0 | 288.77 Thousand |
| 16 May, 2025 | 143.0 | 144.5 | 138.21 | 139.0 | 279.18 Thousand |
| 15 May, 2025 | 149.5 | 151.59 | 138.2 | 143.0 | 750.26 Thousand |
| 14 May, 2025 | 151.0 | 154.0 | 146.0 | 150.0 | 215.21 Thousand |
| 13 May, 2025 | 146.5 | 154.0 | 145.11 | 153.0 | 465.07 Thousand |
| 12 May, 2025 | 150.3 | 150.3 | 142.0 | 147.0 | 522.31 Thousand |
| 09 May, 2025 | 149.0 | 155.0 | 147.0 | 151.0 | 216.24 Thousand |
| 08 May, 2025 | 150.0 | 153.0 | 148.1 | 149.0 | 235.44 Thousand |
| 07 May, 2025 | 151.5 | 153.0 | 148.8 | 150.0 | 197.73 Thousand |
| 06 May, 2025 | 146.5 | 153.0 | 145.5 | 150.0 | 573.12 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD