Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 176.0 | 186.0 | 175.05 | 178.0 | 643.13 Thousand |
| 15 Apr, 2025 | 162.27 | 177.0 | 162.27 | 177.0 | 660.5 Thousand |
| 14 Apr, 2025 | 162.5 | 165.0 | 155.0 | 161.5 | 473.21 Thousand |
| 11 Apr, 2025 | 147.5 | 163.0 | 146.35 | 163.0 | 1.28 Million |
| 10 Apr, 2025 | 142.45 | 149.0 | 142.45 | 148.0 | 399.28 Thousand |
| 09 Apr, 2025 | 133.0 | 143.0 | 132.0 | 137.5 | 513.05 Thousand |
| 08 Apr, 2025 | 127.5 | 136.0 | 126.0 | 136.0 | 680.74 Thousand |
| 07 Apr, 2025 | 136.0 | 137.8 | 120.0 | 128.0 | 1.04 Million |
| 04 Apr, 2025 | 145.5 | 154.1 | 131.0 | 135.0 | 686.29 Thousand |
| 03 Apr, 2025 | 151.0 | 151.5 | 143.25 | 145.5 | 348.51 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD