Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 152.0 | 154.0 | 148.6 | 151.5 | 245.81 Thousand |
| 01 Apr, 2025 | 151.5 | 154.0 | 150.0 | 152.0 | 264.57 Thousand |
| 31 Mar, 2025 | 149.5 | 154.0 | 147.0 | 151.5 | 223.33 Thousand |
| 28 Mar, 2025 | 145.9 | 152.0 | 145.9 | 146.0 | 235.44 Thousand |
| 27 Mar, 2025 | 151.5 | 151.77 | 140.36 | 145.0 | 677.29 Thousand |
| 26 Mar, 2025 | 155.5 | 158.0 | 149.5 | 151.5 | 219.9 Thousand |
| 25 Mar, 2025 | 152.5 | 158.0 | 152.0 | 155.5 | 111.31 Thousand |
| 24 Mar, 2025 | 148.4 | 155.0 | 148.4 | 155.0 | 268.13 Thousand |
| 21 Mar, 2025 | 154.5 | 157.0 | 146.0 | 146.0 | 447.84 Thousand |
| 20 Mar, 2025 | 156.0 | 157.0 | 149.0 | 155.0 | 389.5 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD