Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 157.0 160.0 154.0 156.0 223.79 Thousand
18 Mar, 2025 158.0 160.44 153.5 157.0 360.24 Thousand
17 Mar, 2025 151.5 160.0 150.0 156.5 247.73 Thousand
14 Mar, 2025 144.5 155.0 144.5 152.0 353.41 Thousand
13 Mar, 2025 133.5 145.0 133.26 143.0 407.33 Thousand
12 Mar, 2025 130.75 133.5 130.75 133.5 480.83 Thousand
11 Mar, 2025 139.0 139.0 125.45 131.0 1.14 Million
10 Mar, 2025 144.0 146.0 139.0 139.5 245.41 Thousand
07 Mar, 2025 149.0 149.5 137.06 144.0 613.54 Thousand
06 Mar, 2025 158.29 158.29 148.04 149.0 417.49 Thousand