Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 145.2 152.0 145.2 151.0 338.18 Thousand
18 Feb, 2025 144.5 145.85 143.78 144.5 114.03 Thousand
17 Feb, 2025 143.5 146.0 142.15 144.0 238.39 Thousand
14 Feb, 2025 141.5 144.25 141.5 143.5 67.71 Thousand
13 Feb, 2025 143.5 144.75 140.4 141.5 312.23 Thousand
12 Feb, 2025 148.0 149.8 142.25 143.5 370.32 Thousand
11 Feb, 2025 142.0 149.6 142.0 148.0 551.77 Thousand
10 Feb, 2025 133.2 141.7 133.2 140.0 422.06 Thousand
07 Feb, 2025 133.0 135.0 131.0 131.0 124.01 Thousand
06 Feb, 2025 135.0 135.75 131.0 133.0 217.01 Thousand