Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 160.5 | 164.0 | 157.0 | 158.5 | 297.63 Thousand |
| 04 Mar, 2025 | 153.5 | 161.97 | 153.4 | 160.5 | 445.39 Thousand |
| 03 Mar, 2025 | 150.5 | 155.0 | 149.0 | 153.5 | 359.37 Thousand |
| 28 Feb, 2025 | 163.0 | 170.9 | 145.61 | 149.0 | 1.35 Million |
| 27 Feb, 2025 | 176.5 | 179.89 | 162.15 | 164.0 | 672.19 Thousand |
| 26 Feb, 2025 | 169.0 | 176.8 | 168.0 | 175.0 | 711.74 Thousand |
| 25 Feb, 2025 | 167.0 | 170.0 | 158.0 | 169.0 | 950.76 Thousand |
| 24 Feb, 2025 | 160.5 | 170.0 | 159.0 | 167.5 | 869.85 Thousand |
| 21 Feb, 2025 | 155.5 | 161.9 | 151.47 | 160.0 | 377.74 Thousand |
| 20 Feb, 2025 | 150.0 | 157.0 | 150.0 | 155.5 | 331.62 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD