Serabi Gold plc (SRB.L)

GBp 123.0

(4.24%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 68.55 71.0 68.55 69.0 233.1 Thousand
03 Apr, 2024 68.9 70.0 68.0 69.0 201.74 Thousand
02 Apr, 2024 67.55 70.0 67.55 69.0 360.81 Thousand
28 Mar, 2024 64.95 68.0 64.22 67.5 153.85 Thousand
27 Mar, 2024 65.0 65.0 63.0 64.5 215.99 Thousand
26 Mar, 2024 63.8 65.0 63.0 64.0 63.81 Thousand
25 Mar, 2024 61.78 63.75 61.03 62.5 128.07 Thousand
22 Mar, 2024 61.61 64.0 61.0 62.5 34.26 Thousand
21 Mar, 2024 60.65 63.9 60.65 62.5 285.24 Thousand
20 Mar, 2024 56.31 61.0 56.31 60.0 249.7 Thousand