Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 135.0 137.0 133.61 136.0 133.8 Thousand
04 Feb, 2025 134.5 138.8 133.04 136.0 460.06 Thousand
03 Feb, 2025 134.5 136.0 133.0 134.5 124.16 Thousand
31 Jan, 2025 128.0 136.0 127.0 135.0 403.4 Thousand
30 Jan, 2025 128.0 129.0 126.3 128.0 186.07 Thousand
29 Jan, 2025 129.5 131.0 127.0 128.5 222.22 Thousand
28 Jan, 2025 133.0 134.0 128.0 129.5 258.49 Thousand
27 Jan, 2025 139.0 139.9 132.0 134.0 354.89 Thousand
24 Jan, 2025 139.0 140.0 136.0 139.0 582.23 Thousand
23 Jan, 2025 135.0 140.0 134.8 140.0 348.37 Thousand