Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 133.5 | 135.0 | 131.0 | 134.0 | 218.37 Thousand |
| 21 Jan, 2025 | 129.5 | 135.0 | 128.26 | 132.0 | 242.25 Thousand |
| 20 Jan, 2025 | 129.5 | 131.0 | 127.12 | 129.5 | 259.87 Thousand |
| 17 Jan, 2025 | 131.5 | 132.7 | 126.0 | 130.0 | 447.07 Thousand |
| 16 Jan, 2025 | 128.5 | 134.0 | 127.0 | 131.5 | 173.79 Thousand |
| 15 Jan, 2025 | 126.0 | 130.7 | 122.5 | 128.0 | 429.19 Thousand |
| 14 Jan, 2025 | 124.0 | 126.5 | 123.0 | 126.5 | 132.53 Thousand |
| 13 Jan, 2025 | 127.0 | 128.0 | 123.07 | 124.0 | 364.59 Thousand |
| 10 Jan, 2025 | 125.0 | 129.0 | 124.9 | 129.0 | 303.36 Thousand |
| 09 Jan, 2025 | 122.0 | 126.0 | 121.2 | 125.0 | 396.05 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD