Serabi Gold plc (SRB.L)

GBp 123.0

(4.24%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 56.3 57.9 55.0 57.0 72.76 Thousand
18 Mar, 2024 60.0 60.0 56.03 57.5 76.31 Thousand
15 Mar, 2024 61.5 61.6 58.25 59.0 230.76 Thousand
14 Mar, 2024 61.0 62.0 60.0 61.0 201.09 Thousand
13 Mar, 2024 59.11 61.0 59.0 60.0 230.85 Thousand
12 Mar, 2024 59.7 62.4 59.13 60.0 480.14 Thousand
11 Mar, 2024 57.55 59.0 56.0 59.0 356.84 Thousand
08 Mar, 2024 59.58 59.69 57.0 58.0 197.01 Thousand
07 Mar, 2024 57.9 59.69 57.9 59.5 171.65 Thousand
06 Mar, 2024 55.75 58.08 55.0 57.5 286.67 Thousand