Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 122.5 124.0 112.0 115.0 848.23 Thousand
19 Dec, 2024 121.5 123.0 120.0 122.5 412.59 Thousand
18 Dec, 2024 117.5 123.0 116.81 123.0 543.71 Thousand
17 Dec, 2024 114.5 119.0 114.5 118.0 381.08 Thousand
16 Dec, 2024 112.5 116.0 112.25 115.0 168.07 Thousand
13 Dec, 2024 115.0 115.8 111.6 114.0 413.33 Thousand
12 Dec, 2024 112.0 117.0 111.76 115.0 1.02 Million
11 Dec, 2024 107.0 113.75 106.55 112.0 473.2 Thousand
10 Dec, 2024 103.0 107.73 102.5 107.0 206.06 Thousand
09 Dec, 2024 103.5 105.0 98.0 103.0 425.34 Thousand