Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 92.5 | 94.0 | 91.0 | 92.5 | 71.74 Thousand |
| 21 Nov, 2024 | 89.0 | 93.92 | 88.21 | 90.0 | 238.97 Thousand |
| 20 Nov, 2024 | 91.0 | 92.0 | 88.28 | 89.0 | 72.86 Thousand |
| 19 Nov, 2024 | 87.55 | 94.0 | 87.55 | 91.0 | 787.27 Thousand |
| 18 Nov, 2024 | 81.53 | 87.95 | 81.53 | 87.5 | 205.69 Thousand |
| 15 Nov, 2024 | 82.5 | 83.0 | 79.0 | 81.0 | 373.87 Thousand |
| 14 Nov, 2024 | 84.0 | 84.55 | 81.52 | 82.5 | 346.74 Thousand |
| 13 Nov, 2024 | 86.0 | 87.0 | 83.15 | 84.0 | 166.5 Thousand |
| 12 Nov, 2024 | 88.4 | 88.4 | 85.1 | 86.0 | 429.33 Thousand |
| 11 Nov, 2024 | 92.5 | 94.0 | 87.25 | 88.5 | 427.84 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD