Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 90.0 | 91.45 | 88.5 | 89.5 | 188.11 Thousand |
| 24 Oct, 2024 | 93.0 | 93.9 | 90.0 | 90.0 | 242.09 Thousand |
| 23 Oct, 2024 | 91.0 | 95.0 | 91.0 | 93.0 | 390.9 Thousand |
| 22 Oct, 2024 | 93.5 | 95.0 | 88.2 | 90.6 | 379.09 Thousand |
| 21 Oct, 2024 | 87.0 | 94.48 | 86.0 | 93.5 | 897.32 Thousand |
| 18 Oct, 2024 | 84.92 | 87.0 | 84.92 | 86.0 | 253.54 Thousand |
| 17 Oct, 2024 | 83.01 | 85.89 | 83.01 | 84.5 | 316.91 Thousand |
| 16 Oct, 2024 | 80.5 | 84.0 | 79.91 | 83.0 | 447.4 Thousand |
| 15 Oct, 2024 | 80.5 | 81.75 | 79.11 | 80.5 | 86.61 Thousand |
| 14 Oct, 2024 | 80.5 | 82.0 | 80.41 | 80.5 | 71.3 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD