Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 83.8 | 83.8 | 78.0 | 79.0 | 650.73 Thousand |
| 26 Sep, 2024 | 86.5 | 86.9 | 83.0 | 84.0 | 314.89 Thousand |
| 25 Sep, 2024 | 87.5 | 87.56 | 84.2 | 86.5 | 294.68 Thousand |
| 24 Sep, 2024 | 91.0 | 93.0 | 87.0 | 87.0 | 443.82 Thousand |
| 23 Sep, 2024 | 88.0 | 91.97 | 88.0 | 91.0 | 397.11 Thousand |
| 20 Sep, 2024 | 87.5 | 88.9 | 87.32 | 88.0 | 217.75 Thousand |
| 19 Sep, 2024 | 87.0 | 88.0 | 85.0 | 87.0 | 476.71 Thousand |
| 18 Sep, 2024 | 83.0 | 88.4 | 82.0 | 84.2 | 318.52 Thousand |
| 17 Sep, 2024 | 83.0 | 84.55 | 81.0 | 83.0 | 298.14 Thousand |
| 16 Sep, 2024 | 79.99 | 85.0 | 79.99 | 83.0 | 814.63 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD