Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 78.0 | 81.0 | 78.0 | 79.4 | 585.69 Thousand |
| 12 Sep, 2024 | 76.5 | 78.0 | 74.0 | 77.5 | 414.54 Thousand |
| 11 Sep, 2024 | 75.0 | 79.0 | 74.9 | 76.5 | 553.97 Thousand |
| 10 Sep, 2024 | 72.5 | 75.96 | 72.35 | 74.0 | 272.34 Thousand |
| 09 Sep, 2024 | 72.5 | 73.94 | 72.0 | 72.5 | 54.46 Thousand |
| 06 Sep, 2024 | 72.0 | 73.72 | 70.3 | 72.0 | 283.04 Thousand |
| 05 Sep, 2024 | 72.0 | 73.89 | 72.0 | 72.0 | 35.57 Thousand |
| 04 Sep, 2024 | 71.5 | 74.0 | 70.0 | 72.0 | 110.01 Thousand |
| 03 Sep, 2024 | 71.55 | 74.0 | 71.55 | 72.0 | 224.26 Thousand |
| 02 Sep, 2024 | 69.5 | 72.9 | 69.5 | 71.5 | 178.28 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD