Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 61.5 | 64.06 | 60.67 | 63.0 | 194.59 Thousand |
| 14 Aug, 2024 | 65.0 | 65.35 | 60.26 | 61.5 | 423.77 Thousand |
| 13 Aug, 2024 | 66.5 | 67.1 | 63.37 | 64.0 | 316.03 Thousand |
| 12 Aug, 2024 | 66.5 | 67.1 | 65.0 | 66.5 | 45.51 Thousand |
| 09 Aug, 2024 | 66.0 | 67.2 | 65.26 | 66.5 | 138.09 Thousand |
| 08 Aug, 2024 | 66.5 | 67.45 | 65.0 | 67.0 | 73.26 Thousand |
| 07 Aug, 2024 | 66.5 | 67.7 | 65.0 | 66.5 | 60.67 Thousand |
| 06 Aug, 2024 | 67.0 | 67.8 | 66.2 | 67.0 | 82.32 Thousand |
| 05 Aug, 2024 | 71.0 | 71.7 | 66.0 | 68.0 | 298.77 Thousand |
| 02 Aug, 2024 | 71.5 | 72.0 | 70.5 | 71.0 | 166.43 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD