Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 68.5 | 70.92 | 68.28 | 69.5 | 78.72 Thousand |
| 29 Aug, 2024 | 68.28 | 71.0 | 68.28 | 68.5 | 120.09 Thousand |
| 28 Aug, 2024 | 68.75 | 68.75 | 67.5 | 68.0 | 319.9 Thousand |
| 27 Aug, 2024 | 69.0 | 69.0 | 68.0 | 69.0 | 143.01 Thousand |
| 23 Aug, 2024 | 69.0 | 69.1 | 68.06 | 69.0 | 194.63 Thousand |
| 22 Aug, 2024 | 69.0 | 69.45 | 69.0 | 69.0 | 73.67 Thousand |
| 21 Aug, 2024 | 69.0 | 69.96 | 68.5 | 69.0 | 176.68 Thousand |
| 20 Aug, 2024 | 67.0 | 70.0 | 67.0 | 69.0 | 249.22 Thousand |
| 19 Aug, 2024 | 63.55 | 67.22 | 63.55 | 66.5 | 135.5 Thousand |
| 16 Aug, 2024 | 63.0 | 65.0 | 62.9 | 63.5 | 73.73 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD