Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 80.5 | 82.0 | 79.3 | 80.5 | 151.98 Thousand |
| 10 Oct, 2024 | 79.0 | 82.0 | 78.2 | 80.5 | 125.79 Thousand |
| 09 Oct, 2024 | 80.0 | 80.5 | 76.78 | 79.0 | 140.69 Thousand |
| 08 Oct, 2024 | 79.0 | 82.0 | 78.85 | 80.5 | 336.18 Thousand |
| 07 Oct, 2024 | 74.0 | 79.7 | 73.02 | 79.0 | 502.89 Thousand |
| 04 Oct, 2024 | 73.5 | 74.0 | 73.0 | 73.0 | 217.23 Thousand |
| 03 Oct, 2024 | 73.0 | 74.0 | 72.0 | 73.5 | 192.62 Thousand |
| 02 Oct, 2024 | 75.0 | 76.0 | 73.0 | 73.5 | 226.97 Thousand |
| 01 Oct, 2024 | 74.0 | 78.0 | 72.1 | 75.5 | 796.39 Thousand |
| 30 Sep, 2024 | 77.99 | 77.99 | 73.2 | 74.0 | 609.88 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD