Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 90.0 | 93.0 | 87.5 | 93.0 | 339.22 Thousand |
| 07 Nov, 2024 | 86.0 | 91.0 | 85.55 | 91.0 | 255.1 Thousand |
| 06 Nov, 2024 | 91.0 | 91.7 | 85.0 | 86.0 | 323.64 Thousand |
| 05 Nov, 2024 | 93.5 | 93.65 | 91.51 | 92.0 | 88.6 Thousand |
| 04 Nov, 2024 | 91.0 | 94.95 | 91.0 | 93.5 | 401.26 Thousand |
| 01 Nov, 2024 | 87.5 | 92.0 | 86.32 | 91.0 | 349.4 Thousand |
| 31 Oct, 2024 | 89.5 | 92.0 | 86.0 | 86.0 | 721.28 Thousand |
| 30 Oct, 2024 | 86.5 | 91.0 | 85.0 | 91.0 | 166.05 Thousand |
| 29 Oct, 2024 | 91.5 | 92.2 | 85.0 | 89.4 | 584.37 Thousand |
| 28 Oct, 2024 | 89.56 | 92.85 | 89.56 | 91.5 | 175.49 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD