Serabi Gold plc (SRB.L)

GBp 123.0

(4.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 45.92 47.0 45.5 46.0 97.42 Thousand
08 Jan, 2024 46.88 47.75 45.33 46.0 139.33 Thousand
05 Jan, 2024 48.33 48.41 44.32 47.0 649.98 Thousand
04 Jan, 2024 49.96 49.96 48.04 49.0 342.31 Thousand
03 Jan, 2024 47.0 52.25 47.0 49.0 1.21 Million
02 Jan, 2024 44.96 49.0 43.81 46.8 1.04 Million
29 Dec, 2023 43.6 45.0 43.2 44.0 162.28 Thousand
28 Dec, 2023 43.34 45.94 42.0 42.9 495.12 Thousand
27 Dec, 2023 42.0 45.0 40.22 43.0 469.29 Thousand
22 Dec, 2023 39.0 41.0 38.22 40.5 242.82 Thousand