Serabi Gold plc (SRB.L)

GBp 123.0

(4.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 51.15 51.72 50.12 51.0 169.56 Thousand
05 Feb, 2024 54.25 54.94 51.0 51.5 323.63 Thousand
02 Feb, 2024 51.85 54.92 50.7 51.6 217.32 Thousand
01 Feb, 2024 50.5 52.9 48.29 51.5 566.97 Thousand
31 Jan, 2024 40.0 51.97 40.0 51.0 1.78 Million
30 Jan, 2024 37.88 39.9 37.88 39.0 170.55 Thousand
29 Jan, 2024 41.5 41.5 37.61 38.0 490.2 Thousand
26 Jan, 2024 43.25 43.7 42.2 43.0 100.77 Thousand
25 Jan, 2024 45.33 45.75 42.97 43.5 181.21 Thousand
24 Jan, 2024 45.0 47.0 45.0 46.0 54.37 Thousand