Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 104.0 | 104.88 | 101.5 | 101.5 | 136.94 Thousand |
| 05 Dec, 2024 | 102.5 | 106.0 | 101.88 | 104.0 | 404.14 Thousand |
| 04 Dec, 2024 | 99.0 | 104.0 | 98.51 | 104.0 | 352.5 Thousand |
| 03 Dec, 2024 | 100.0 | 105.0 | 88.0 | 99.0 | 401.15 Thousand |
| 02 Dec, 2024 | 99.0 | 100.0 | 98.0 | 99.0 | 180.28 Thousand |
| 29 Nov, 2024 | 96.0 | 100.0 | 95.0 | 100.0 | 380.64 Thousand |
| 28 Nov, 2024 | 93.5 | 97.0 | 92.52 | 97.0 | 475.96 Thousand |
| 27 Nov, 2024 | 90.5 | 92.0 | 89.0 | 89.0 | 88.65 Thousand |
| 26 Nov, 2024 | 89.0 | 92.85 | 86.0 | 90.5 | 323.1 Thousand |
| 25 Nov, 2024 | 92.5 | 93.87 | 88.12 | 89.0 | 274.66 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD