Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 122.0 | 122.2 | 120.0 | 122.0 | 96.94 Thousand |
| 07 Jan, 2025 | 125.0 | 127.0 | 121.0 | 123.0 | 597.27 Thousand |
| 06 Jan, 2025 | 117.5 | 126.0 | 117.25 | 126.0 | 587.77 Thousand |
| 03 Jan, 2025 | 111.5 | 119.0 | 111.21 | 117.5 | 390.97 Thousand |
| 02 Jan, 2025 | 108.0 | 113.0 | 107.02 | 111.5 | 487.61 Thousand |
| 31 Dec, 2024 | 108.0 | 109.0 | 107.3 | 108.0 | 58.7 Thousand |
| 30 Dec, 2024 | 113.5 | 113.9 | 107.0 | 109.0 | 199.08 Thousand |
| 27 Dec, 2024 | 113.5 | 117.0 | 113.0 | 113.5 | 227.01 Thousand |
| 24 Dec, 2024 | 113.5 | 115.0 | 112.0 | 113.5 | 134.09 Thousand |
| 23 Dec, 2024 | 113.5 | 115.0 | 111.03 | 113.0 | 198.71 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD