Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 147.5 | 150.0 | 142.5 | 145.0 | 471.3 Thousand |
| 01 May, 2025 | 149.0 | 150.0 | 144.21 | 145.0 | 368.3 Thousand |
| 30 Apr, 2025 | 142.5 | 154.0 | 141.75 | 149.0 | 851.88 Thousand |
| 29 Apr, 2025 | 147.5 | 152.0 | 138.0 | 143.0 | 655.27 Thousand |
| 28 Apr, 2025 | 150.68 | 150.68 | 143.76 | 150.0 | 281.03 Thousand |
| 25 Apr, 2025 | 151.5 | 155.0 | 148.0 | 151.0 | 606.66 Thousand |
| 24 Apr, 2025 | 150.0 | 155.0 | 145.0 | 150.0 | 400.36 Thousand |
| 23 Apr, 2025 | 145.0 | 155.0 | 135.0 | 152.0 | 18.96 Million |
| 22 Apr, 2025 | 169.5 | 180.0 | 167.05 | 174.0 | 642.81 Thousand |
| 17 Apr, 2025 | 178.5 | 182.0 | 167.0 | 167.0 | 427.03 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD