Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 184.5 | 187.0 | 183.0 | 185.0 | 279.44 Thousand |
| 16 Jun, 2025 | 176.5 | 186.0 | 175.55 | 185.5 | 577.21 Thousand |
| 13 Jun, 2025 | 171.5 | 178.0 | 170.0 | 176.5 | 317.2 Thousand |
| 12 Jun, 2025 | 170.6 | 173.0 | 170.6 | 171.5 | 182.71 Thousand |
| 11 Jun, 2025 | 171.5 | 172.85 | 168.04 | 172.0 | 405.01 Thousand |
| 10 Jun, 2025 | 169.0 | 172.9 | 168.0 | 171.0 | 136.23 Thousand |
| 09 Jun, 2025 | 169.0 | 170.0 | 166.8 | 170.0 | 334.78 Thousand |
| 06 Jun, 2025 | 168.0 | 170.5 | 166.08 | 169.0 | 240 Thousand |
| 05 Jun, 2025 | 168.0 | 172.75 | 167.75 | 170.0 | 427.52 Thousand |
| 04 Jun, 2025 | 170.0 | 171.5 | 167.55 | 170.0 | 210.99 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD