Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 216.0 216.0 214.07 216.0 13.12 Thousand
28 Jan, 2022 216.0 218.0 214.99 218.0 8564.00
27 Jan, 2022 214.99 215.0 214.95 215.0 5216.00
26 Jan, 2022 217.0 218.0 215.0 218.0 6682.00
25 Jan, 2022 217.98 219.0 217.98 219.0 3279.00
24 Jan, 2022 216.64 218.0 215.5 218.0 7752.00
21 Jan, 2022 215.0 218.0 215.0 218.0 19.25 Thousand
20 Jan, 2022 220.0 220.1 214.0 214.0 12.67 Thousand
19 Jan, 2022 216.0 220.0 211.88 220.0 733.78 Thousand
18 Jan, 2022 211.75 214.0 211.75 214.0 29.11 Thousand