Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 215.7 218.5 215.7 218.5 184.00
19 Nov, 2021 217.0 220.0 215.22 216.0 12.06 Thousand
16 Nov, 2021 220.9 221.5 220.3 221.5 13.3 Thousand
15 Nov, 2021 223.0 223.0 220.3 221.5 22.28 Thousand
12 Nov, 2021 224.0 224.0 220.48 220.48 5037.00
11 Nov, 2021 228.0 228.0 220.0 220.0 29.45 Thousand
10 Nov, 2021 228.0 228.0 216.01 221.58 3834.00
09 Nov, 2021 228.0 228.0 215.0 221.98 22.24 Thousand
08 Nov, 2021 228.0 228.0 215.0 218.0 16.17 Thousand
05 Nov, 2021 227.0 227.05 215.0 219.0 54.75 Thousand