Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 214.95 216.0 214.95 216.0 3235.00
24 Dec, 2021 215.93 215.93 213.0 213.0 655.00
23 Dec, 2021 214.0 215.0 214.0 215.0 646.00
22 Dec, 2021 215.0 218.0 214.5 214.5 36.65 Thousand
20 Dec, 2021 214.95 215.0 214.5 214.5 4500.00
15 Dec, 2021 217.0 217.0 213.4 215.5 122.81 Thousand
14 Dec, 2021 217.0 217.0 214.5 214.5 10.74 Thousand
13 Dec, 2021 214.0 214.21 212.0 213.5 9500.00
10 Dec, 2021 214.96 215.0 214.96 215.0 1990.00
08 Dec, 2021 215.0 217.5 214.0 214.5 29.34 Thousand