Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 133.7 | 139.0 | 133.0 | 135.5 | 45.93 Thousand |
| 02 Dec, 2025 | 139.0 | 139.0 | 130.75 | 134.0 | 30.99 Thousand |
| 01 Dec, 2025 | 138.25 | 139.0 | 135.0 | 139.0 | 22.94 Thousand |
| 28 Nov, 2025 | 139.0 | 139.0 | 135.99 | 139.0 | 8117.00 |
| 27 Nov, 2025 | 139.0 | 145.0 | 139.0 | 139.0 | 12.39 Thousand |
| 26 Nov, 2025 | 141.0 | 146.0 | 141.0 | 143.0 | 4531.00 |
| 25 Nov, 2025 | 141.0 | 146.0 | 140.16 | 145.0 | 9962.00 |
| 24 Nov, 2025 | 143.0 | 151.0 | 141.0 | 145.0 | 33.84 Thousand |
| 21 Nov, 2025 | 145.0 | 152.0 | 142.0 | 147.0 | 22.16 Thousand |
| 20 Nov, 2025 | 143.0 | 152.0 | 142.06 | 146.5 | 46.45 Thousand |
SRB
SRC
SRE
SPT
SPX
SQZ