Stelrad Group PLC (SRAD.L)
GBp 132.5
(-0.75%)
GBp 132.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 136.0 | 145.0 | 136.0 | 145.0 | 16.85 Thousand |
| 29 May, 2025 | 141.85 | 145.0 | 136.0 | 145.0 | 8069.00 |
| 28 May, 2025 | 140.95 | 146.0 | 140.0 | 146.0 | 339.2 Thousand |
| 27 May, 2025 | 145.0 | 145.0 | 140.5 | 142.0 | 27.36 Thousand |
| 23 May, 2025 | 142.5 | 145.0 | 136.0 | 140.0 | 47.06 Thousand |
| 22 May, 2025 | 139.7 | 143.4 | 136.0 | 142.0 | 47.52 Thousand |
| 21 May, 2025 | 144.0 | 144.0 | 136.0 | 140.0 | 1.41 Million |
| 20 May, 2025 | 137.45 | 146.0 | 136.0 | 136.0 | 17.32 Thousand |
| 19 May, 2025 | 138.0 | 144.11 | 136.0 | 142.0 | 15.22 Thousand |
| 16 May, 2025 | 142.5 | 142.5 | 136.0 | 141.0 | 9829.00 |
MWY
5478
600848
DGIF
HMI
STHZF