Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 172.0 | 172.0 | 167.0 | 170.0 | 102.00 |
| 04 Nov, 2025 | 164.0 | 173.0 | 164.0 | 169.0 | 13.08 Thousand |
| 03 Nov, 2025 | 170.0 | 174.0 | 169.0 | 170.0 | 49.63 Thousand |
| 31 Oct, 2025 | 170.0 | 171.38 | 169.0 | 170.0 | 89.93 Thousand |
| 30 Oct, 2025 | 170.0 | 174.0 | 169.0 | 172.0 | 12 Thousand |
| 29 Oct, 2025 | 170.0 | 172.0 | 168.0 | 168.5 | 125.29 Thousand |
| 28 Oct, 2025 | 168.0 | 170.0 | 161.0 | 169.0 | 54.43 Thousand |
| 27 Oct, 2025 | 166.0 | 166.0 | 160.56 | 165.0 | 48.43 Thousand |
| 24 Oct, 2025 | 165.0 | 166.0 | 161.0 | 164.0 | 30.01 Thousand |
| 23 Oct, 2025 | 158.0 | 161.5 | 158.0 | 161.5 | 9539.00 |
SRB
SRC
SRE
SPT
SPX
SQZ