Stelrad Group PLC (SRAD.L)

GBp 138.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 132.0 137.0 132.0 137.0 20.81 Thousand
18 Mar, 2025 134.0 136.0 132.25 132.5 21.25 Thousand
17 Mar, 2025 136.0 136.0 134.0 135.0 4004.00
14 Mar, 2025 132.0 136.0 132.0 133.0 1.02 Million
13 Mar, 2025 135.2 136.0 132.0 134.0 9014.00
12 Mar, 2025 132.0 135.0 132.0 134.5 4473.00
11 Mar, 2025 130.0 135.0 129.0 135.0 890.65 Thousand
10 Mar, 2025 133.0 138.0 127.0 129.0 32.27 Thousand
07 Mar, 2025 138.0 138.0 131.0 135.0 199.38 Thousand
06 Mar, 2025 137.0 142.0 137.0 139.5 17.86 Thousand