Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 164.0 | 165.0 | 158.06 | 165.0 | 42.02 Thousand |
| 21 Oct, 2025 | 161.0 | 165.0 | 158.0 | 158.0 | 49.29 Thousand |
| 20 Oct, 2025 | 165.0 | 169.0 | 160.0 | 160.0 | 37.18 Thousand |
| 17 Oct, 2025 | 169.0 | 170.0 | 161.0 | 163.0 | 75.86 Thousand |
| 16 Oct, 2025 | 162.0 | 170.0 | 160.0 | 161.0 | 20.47 Thousand |
| 15 Oct, 2025 | 165.9 | 166.0 | 165.9 | 166.0 | 75.00 |
| 14 Oct, 2025 | 170.0 | 170.0 | 166.0 | 166.0 | 346.43 Thousand |
| 13 Oct, 2025 | 161.0 | 170.0 | 161.0 | 166.0 | 217.92 Thousand |
| 10 Oct, 2025 | 165.0 | 170.0 | 162.0 | 162.0 | 29.19 Thousand |
| 09 Oct, 2025 | 166.0 | 170.0 | 162.78 | 167.5 | 26.07 Thousand |
SRB
SRC
SRE
SPT
SPX
SQZ