Stelrad Group PLC (SRAD.L)
GBp 135.8
(-0.15%)
GBp 135.8
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 133.0 | 138.0 | 127.0 | 129.0 | 32.27 Thousand |
| 07 Mar, 2025 | 138.0 | 138.0 | 131.0 | 135.0 | 199.38 Thousand |
| 06 Mar, 2025 | 137.0 | 142.0 | 137.0 | 139.5 | 17.86 Thousand |
| 05 Mar, 2025 | 138.5 | 138.5 | 135.77 | 138.5 | 2924.00 |
| 04 Mar, 2025 | 139.4 | 142.0 | 131.0 | 138.5 | 7105.00 |
| 03 Mar, 2025 | 137.0 | 142.0 | 137.0 | 139.5 | 14.4 Thousand |
| 28 Feb, 2025 | 140.5 | 144.0 | 135.0 | 138.5 | 13.43 Thousand |
| 27 Feb, 2025 | 139.7 | 144.0 | 138.0 | 139.0 | 8293.00 |
| 26 Feb, 2025 | 141.0 | 142.5 | 138.6 | 142.5 | 7778.00 |
| 25 Feb, 2025 | 140.0 | 144.0 | 137.0 | 140.5 | 13.38 Thousand |
MWY
5478
600848
DGIF
HMI
STHZF