Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 144.0 | 153.0 | 143.59 | 153.0 | 39.81 Thousand |
| 18 Nov, 2025 | 154.0 | 154.0 | 144.0 | 151.0 | 27.75 Thousand |
| 17 Nov, 2025 | 160.0 | 160.0 | 142.63 | 145.0 | 137.94 Thousand |
| 14 Nov, 2025 | 165.0 | 173.0 | 165.0 | 169.5 | 13.00 |
| 13 Nov, 2025 | 167.0 | 173.0 | 167.0 | 169.5 | 5377.00 |
| 12 Nov, 2025 | 168.0 | 173.0 | 166.0 | 170.5 | 4685.00 |
| 11 Nov, 2025 | 173.0 | 173.0 | 167.82 | 170.5 | 3233.00 |
| 10 Nov, 2025 | 168.52 | 173.0 | 168.52 | 169.5 | 3041.00 |
| 07 Nov, 2025 | 170.0 | 170.21 | 167.0 | 168.0 | 22.26 Thousand |
| 06 Nov, 2025 | 170.0 | 172.0 | 169.8 | 170.0 | 594.00 |
SRB
SRC
SRE
SPT
SPX
SQZ