Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 160.0 | 164.0 | 160.0 | 162.5 | 789.44 Thousand |
| 23 Sep, 2025 | 162.18 | 165.0 | 160.0 | 162.5 | 105.73 Thousand |
| 22 Sep, 2025 | 160.27 | 164.0 | 156.0 | 161.0 | 2127.00 |
| 19 Sep, 2025 | 165.0 | 165.0 | 160.0 | 160.5 | 49.00 |
| 18 Sep, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 55.58 Thousand |
| 17 Sep, 2025 | 156.0 | 164.0 | 156.0 | 160.0 | 11.32 Thousand |
| 16 Sep, 2025 | 162.0 | 163.0 | 158.0 | 158.5 | 22.29 Thousand |
| 15 Sep, 2025 | 168.0 | 172.0 | 162.0 | 163.5 | 34.96 Thousand |
| 12 Sep, 2025 | 163.0 | 170.0 | 163.0 | 163.0 | 20.13 Thousand |
| 11 Sep, 2025 | 172.0 | 172.0 | 167.5 | 167.5 | 5.00 |
SRB
SRC
SRE
SPT
SPX
SQZ