Stelrad Group PLC (SRAD.L)

GBp 131.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 139.48 148.0 139.0 142.0 4497.00
13 Jan, 2025 140.0 144.0 139.0 139.0 14.31 Thousand
10 Jan, 2025 143.0 149.0 139.0 144.0 17.3 Thousand
09 Jan, 2025 143.0 143.0 143.0 143.0 11.00
08 Jan, 2025 144.0 144.0 139.6 140.0 29.4 Thousand
07 Jan, 2025 143.0 145.0 140.0 140.0 47.27 Thousand
06 Jan, 2025 138.6 149.0 138.0 146.0 163.67 Thousand
03 Jan, 2025 142.0 142.0 137.0 142.0 95.6 Thousand
02 Jan, 2025 135.97 142.0 133.0 142.0 246.37 Thousand
31 Dec, 2024 129.27 138.0 129.27 135.5 40.57 Thousand