Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 162.0 168.0 161.0 166.0 336.28 Thousand
26 Aug, 2025 165.0 171.0 161.0 168.0 69.82 Thousand
22 Aug, 2025 168.0 171.0 164.66 170.0 27.14 Thousand
21 Aug, 2025 170.0 171.0 163.2 170.0 25.19 Thousand
20 Aug, 2025 162.0 169.0 162.0 168.0 8182.00
19 Aug, 2025 166.16 170.0 166.16 167.0 8580.00
18 Aug, 2025 166.0 170.0 160.0 167.0 33.93 Thousand
15 Aug, 2025 160.0 165.7 160.0 162.5 5302.00
14 Aug, 2025 165.0 165.0 161.0 164.0 29.13 Thousand
13 Aug, 2025 165.0 166.0 162.8 163.0 5537.00