Stelrad Group PLC (SRAD.L)

GBp 131.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 139.0 140.0 138.0 140.0 11.16 Thousand
11 Dec, 2024 139.05 139.05 138.24 139.0 3918.00
10 Dec, 2024 137.4 138.0 135.48 138.0 16.88 Thousand
09 Dec, 2024 139.0 139.0 135.0 137.0 624.06 Thousand
06 Dec, 2024 136.0 138.0 135.0 138.0 3982.00
05 Dec, 2024 139.0 139.0 135.0 136.5 13 Thousand
04 Dec, 2024 137.4 140.0 134.0 140.0 3149.00
03 Dec, 2024 134.0 139.0 134.0 136.0 22.59 Thousand
02 Dec, 2024 134.25 140.0 133.0 138.0 2131.00
29 Nov, 2024 134.25 140.0 134.25 140.0 6455.00