Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 170.4 | 173.4 | 170.4 | 172.5 | 4126.00 |
| 28 Jul, 2025 | 168.0 | 177.0 | 166.0 | 170.0 | 613.86 Thousand |
| 25 Jul, 2025 | 177.0 | 177.0 | 172.0 | 174.5 | 286.00 |
| 24 Jul, 2025 | 172.5 | 172.5 | 172.5 | 172.5 | 1727.00 |
| 23 Jul, 2025 | 172.5 | 177.0 | 168.0 | 173.5 | 12.82 Thousand |
| 22 Jul, 2025 | 168.0 | 177.0 | 168.0 | 172.5 | 2915.00 |
| 21 Jul, 2025 | 177.0 | 177.0 | 168.0 | 168.0 | 29.57 Thousand |
| 18 Jul, 2025 | 172.0 | 177.0 | 168.0 | 172.0 | 36.79 Thousand |
| 17 Jul, 2025 | 168.0 | 168.0 | 168.0 | 168.0 | 15.00 |
| 16 Jul, 2025 | 171.0 | 178.0 | 168.0 | 169.0 | 30.73 Thousand |
SRB
SRC
SRE
SPT
SPX
SQZ