Stelrad Group PLC (SRAD.L)
GBp 131.0
(-5.07%)
GBp 131.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 145.0 | 151.0 | 145.0 | 146.0 | 99.84 Thousand |
| 13 Nov, 2024 | 148.0 | 148.0 | 148.0 | 148.0 | 8.00 |
| 12 Nov, 2024 | 147.0 | 154.0 | 141.42 | 144.0 | 36.19 Thousand |
| 11 Nov, 2024 | 154.0 | 154.0 | 148.0 | 150.5 | 20.88 Thousand |
| 08 Nov, 2024 | 147.84 | 151.0 | 147.0 | 149.0 | 1842.00 |
| 07 Nov, 2024 | 154.0 | 154.0 | 147.0 | 148.5 | 17.28 Thousand |
| 06 Nov, 2024 | 151.0 | 151.0 | 148.0 | 148.0 | 2431.00 |
| 05 Nov, 2024 | 148.0 | 153.0 | 146.0 | 148.0 | 15.02 Thousand |
| 04 Nov, 2024 | 148.0 | 155.0 | 148.0 | 148.0 | 15.21 Thousand |
| 01 Nov, 2024 | 148.0 | 153.0 | 148.0 | 150.0 | 10.18 Thousand |
MWY
5478
600848
DGIF
HMI
STHZF