Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 156.0 | 167.0 | 156.0 | 163.0 | 2700.00 |
| 30 Jun, 2025 | 167.0 | 167.0 | 155.0 | 161.5 | 17.73 Thousand |
| 27 Jun, 2025 | 166.0 | 166.0 | 158.0 | 164.0 | 3213.00 |
| 26 Jun, 2025 | 162.0 | 167.0 | 159.0 | 167.0 | 44.71 Thousand |
| 25 Jun, 2025 | 158.0 | 164.0 | 154.0 | 159.0 | 1.82 Million |
| 24 Jun, 2025 | 156.0 | 158.0 | 151.0 | 155.0 | 9756.00 |
| 23 Jun, 2025 | 152.0 | 156.0 | 147.0 | 155.0 | 397.09 Thousand |
| 20 Jun, 2025 | 150.0 | 152.0 | 143.0 | 150.0 | 11.87 Thousand |
| 19 Jun, 2025 | 151.0 | 152.0 | 143.0 | 151.0 | 15.14 Thousand |
| 18 Jun, 2025 | 145.0 | 148.5 | 142.0 | 145.0 | 9540.00 |
SRB
SRC
SRE
SPT
SPX
SQZ