Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 179.0 | 179.0 | 171.0 | 175.0 | 2833.00 |
| 14 Jul, 2025 | 171.0 | 180.0 | 170.0 | 175.0 | 19.72 Thousand |
| 11 Jul, 2025 | 173.12 | 180.0 | 171.0 | 175.5 | 69.31 Thousand |
| 10 Jul, 2025 | 173.5 | 177.66 | 173.0 | 175.5 | 201.16 Thousand |
| 09 Jul, 2025 | 171.0 | 180.0 | 171.0 | 175.5 | 51.58 Thousand |
| 08 Jul, 2025 | 180.0 | 180.0 | 171.0 | 174.0 | 197.4 Thousand |
| 07 Jul, 2025 | 167.0 | 175.24 | 161.0 | 173.5 | 87.54 Thousand |
| 04 Jul, 2025 | 167.0 | 167.0 | 161.0 | 167.0 | 5778.00 |
| 03 Jul, 2025 | 167.0 | 167.0 | 163.2 | 167.0 | 19 Thousand |
| 02 Jul, 2025 | 165.0 | 167.0 | 162.0 | 166.0 | 396.24 Thousand |
SRB
SRC
SRE
SPT
SPX
SQZ