Stelrad Group PLC (SRAD.L)

GBp 131.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 133.75 139.0 133.75 139.0 4294.00
27 Nov, 2024 136.0 140.0 133.0 133.0 22.59 Thousand
26 Nov, 2024 128.0 136.0 128.0 136.0 30.41 Thousand
25 Nov, 2024 145.0 145.0 125.25 132.5 119.69 Thousand
22 Nov, 2024 140.5 144.0 138.0 141.0 16.43 Thousand
21 Nov, 2024 140.5 140.5 138.0 140.5 6042.00
20 Nov, 2024 145.0 145.0 138.0 141.5 59.00
19 Nov, 2024 145.0 147.0 138.0 140.0 28.16 Thousand
18 Nov, 2024 147.0 151.0 145.0 146.0 351.42 Thousand
15 Nov, 2024 147.04 148.02 145.08 147.5 35.35 Thousand